24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,270.59万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 1.01% |
| 410 |
BNTBancor
|
$0.2743 | $0.2857 | $0.2729 | $18.82万 | $3,306.64万 | -0.58% |
| 505 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 127 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $93.99万 | $1,280.75万 | -0.22% |
| 498 |
ROBOFabric Protocol
|
$0.00463 | $0.00478 | $0.00461 | $12.05万 | $1,040.25万 | -2.11% |
| 601 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.39万 | $1,372.36万 | -2.30% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
SSonic
|
$0.03748 | $0.03868 | $0.03733 | $45.95万 | $1.19亿 | -2.75% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 271 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 684 |
CRMBCRMB
|
$214.28 | $214.70 | $213.38 | $3,627.92 | — | 0.24% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 144 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $83.92万 | $7.93亿 | -0.96% |
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6005 | $0.633 | $0.5908 | $292.64万 | $1.88亿 | 0.28% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 183 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $65.40万 | $246.72万 | -5.12% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _BTC行情
BUSD _以太坊ETH价格
大零币 _BTC行情
BUSD _BTC行情
Raydium _BTC行情
LayerZero _加密货币行情
Aave _比特币行情
Avalanche _BTC行情
JUST _比特币行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Act I : The _比特币
EUR _加密货币行情
Internet _加密货币行情
Thena _以太坊ETH价格
Starknet _以太坊ETH价格
OpenLedger _数字货币市值
牛来 _加密货币行情
比特现金 _数字货币市值
Uniswap _加密货币行情
Sign _加密货币行情
Celestia _比特币行情
Worldcoin _比特币
Hashflow _比特币行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _数字货币市值
MegaETH _比特币
Artificial _币种排行
BEAMX _加密货币行情
JUST _比特币
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
EUR _加密货币行情
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
大零币 _币种排行
Reserve Rights _币种排行
CyberConnect _数字货币市值