24H 最高$0.07029
24H 最低$0.0665
今日开盘$0.07021
24H 成交量$468.78万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.58万 | $1,675.04万 | 0.05% |
| 641 |
BNTBancor
|
$0.2739 | $0.2778 | $0.2729 | $2.14万 | $3,306.64万 | -1.19% |
| 513 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.48万 | $977.28万 | -1.92% |
| 121 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $100.89万 | $1,280.75万 | -0.11% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.34万 | $1,040.25万 | -3.51% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 249 |
SSonic
|
$0.03782 | $0.03927 | $0.03748 | $45.78万 | $1.19亿 | -3.13% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.21% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $71.66万 | $4,034.79万 | 0.26% |
| 138 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.68万 | $7.93亿 | -2.66% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6044 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.72% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.71万 | $246.72万 | -3.53% |
相关站点
共 40 个
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
LayerZero _比特币
NFPrompt _BTC行情
Ripple USD _比特币
MegaETH _以太坊ETH价格
Pump.fun _币种排行
First Digital _比特币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
Act I : The _比特币行情
Ether.fi _以太坊ETH价格
Ondo _币种排行
TONToken _数字货币市值
PAX Gold _数字货币市值
Aptos _比特币行情
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Act I : The _加密货币行情
Amp _加密货币行情
Uniswap _加密货币行情
COCOS _加密货币行情
恒星币 _数字货币市值
Celestia _加密货币行情
USDC _比特币行情
Caldera _数字货币市值
比特币 _BTC行情
Worldcoin _加密货币行情
Gram _比特币行情
Raydium _比特币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
恒星币 _比特币
BUSD _BTC行情
OFFICIAL TRUMP _比特币
CyberConnect _比特币行情
应用链 _币种排行