24H 最高$196.27
24H 最低$193.28
今日开盘$193.9
24H 成交量$4.55万
流通市值—
24H 涨跌额($1.72)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.53万 | $1,675.04万 | 0.14% |
| 640 |
BNTBancor
|
$0.2739 | $0.2778 | $0.2729 | $2.17万 | $3,306.64万 | -1.19% |
| 502 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.25万 | $977.28万 | -2.10% |
| 121 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00889 | $100.98万 | $1,280.75万 | 0.11% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,040.25万 | -3.11% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $45.89万 | $1.19亿 | -3.28% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.21% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $130.11 | $128.23 | $71.66万 | $4,034.79万 | 0.26% |
| 140 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $87.96万 | $7.93亿 | -2.79% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $246.72万 | -3.92% |
相关站点
共 40 个
Artificial _比特币
Hedera _币种排行
Avalanche _以太坊ETH价格
Act I : The _比特币
Aave _数字货币市值
Hedera _数字货币市值
莱特币 _数字货币市值
Solana _数字货币市值
Official _数字货币市值
BitTensor _比特币行情
Ethena _比特币
Ondo _比特币行情
币安币 _BTC行情
Meteora _数字货币市值
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
USDC _比特币
瑞波币 _BTC行情
Solana _比特币行情
Vanar Chain _以太坊ETH价格
Wrapped _比特币行情
应用链 _以太坊ETH价格
Pump.fun _加密货币行情
Meteora _比特币
Caldera _数字货币市值
Aptos _币种排行
Artificial _比特币
Meteora _币种排行
Worldcoin _比特币
Injective _比特币
恒星币 _BTC行情
PAX Gold _币种排行
以太坊 _币种排行
达世币 _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Sign _BTC行情
币安币 _数字货币市值