24H 最高$0.09627
24H 最低$0.09228
今日开盘$0.09626
24H 成交量$19.31万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.82% |
| 565 |
BNTBancor
|
$0.283 | $0.2857 | $0.2729 | $8.00万 | $3,306.64万 | 2.20% |
| 504 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.07万 | $977.28万 | -2.11% |
| 121 |
SXTSpace and Time
|
$0.00894 | $0.00942 | $0.00889 | $100.74万 | $1,280.75万 | -1.87% |
| 490 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $13.19万 | $1,040.25万 | -2.51% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.65万 | $1,372.36万 | -2.55% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
SSonic
|
$0.0376 | $0.03907 | $0.03733 | $50.49万 | $1.19亿 | -3.76% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 642 |
AXTIBAXTIB
|
$38.84 | $38.98 | $38.44 | $1.78万 | — | -0.08% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 684 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,657.72 | — | 0.07% |
| 187 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.35 | $129.78 | $128.23 | $63.89万 | $4,034.79万 | 0.18% |
| 139 |
RENDERRender
|
$1.54 | $1.58 | $1.53 | $87.37万 | $7.93亿 | -2.41% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6023 | $0.633 | $0.5908 | $288.40万 | $1.88亿 | -0.13% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 177 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $70.35万 | $246.72万 | -4.69% |
相关站点
共 40 个
Pepe _加密货币行情
Reserve Rights _比特币
Raydium _BTC行情
Pump.fun _加密货币行情
Hamster Kombat _币种排行
以太坊 _加密货币行情
EUR _数字货币市值
OpenLedger _币种排行
达世币 _BTC行情
Hamster Kombat _加密货币行情
Hashflow _加密货币行情
RWUSD _比特币
Starknet _数字货币市值
Quant _加密货币行情
Solana _加密货币行情
Act I : The _比特币
Reserve Rights _币种排行
牛来 _以太坊ETH价格
比特币
Aptos _加密货币行情
USDC _币种排行
Artificial _比特币行情
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币
Injective _数字货币市值
USD1 _加密货币行情
Bubblemaps _数字货币市值
TONToken _加密货币行情
Artificial _加密货币行情
Meteora _以太坊ETH价格
Aster _加密货币行情
Ondo _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _比特币行情
Quant _比特币
Secret _数字货币市值
TONToken _比特币行情
牛来 _加密货币行情
JUST _以太坊ETH价格