24H 最高$0.01451
24H 最低$0.01404
今日开盘$0.01434
24H 成交量$9.97万
流通市值$980.72万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.74万 | $1,675.04万 | 0.91% |
| 368 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2704 | $24.18万 | $3,306.64万 | -1.85% |
| 495 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0553 | $12.04万 | $977.28万 | -1.94% |
| 130 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.0089 | $89.83万 | $1,280.75万 | -0.55% |
| 521 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00461 | $10.74万 | $1,040.25万 | -1.06% |
| 593 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 239 |
SSonic
|
$0.03785 | $0.03868 | $0.03733 | $45.84万 | $1.19亿 | -1.46% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 636 |
AXTIBAXTIB
|
$38.7 | $38.98 | $38.44 | $2.04万 | — | -0.08% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 685 |
CRMBCRMB
|
$214.42 | $214.70 | $213.38 | $3,571.63 | — | 0.20% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $129.78 | $128.23 | $59.71万 | $4,034.79万 | 0.21% |
| 132 |
RENDERRender
|
$1.579 | $1.58 | $1.53 | $88.36万 | $7.93亿 | 1.61% |
| 284 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.5994 | $0.633 | $0.5908 | $294.50万 | $1.88亿 | 0.37% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.78万 | $246.72万 | -4.33% |
相关站点
共 40 个
Secret _币种排行
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
Arbitrum _数字货币市值
Sign _币种排行
Celo _数字货币市值
Bubblemaps _BTC行情
Aster _数字货币市值
LayerZero _币种排行
United Stables _BTC行情
狗币 _比特币行情
Meteora _比特币
Polygon _比特币
牛来 _BTC行情
币安币 _加密货币行情
Quant _BTC行情
EUR _数字货币市值
Artificial _币种排行
Bubblemaps _加密货币行情
Starknet _数字货币市值
Vanar Chain _比特币
Aave _币种排行
莱特币 _数字货币市值
Meteora _比特币
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Vanar Chain _加密货币行情
Tether Gold _BTC行情
Internet _BTC行情
Thena _以太坊ETH价格
Sui _比特币
OpenLedger _比特币
波场 _数字货币市值
Polygon _加密货币行情
EUR _比特币行情
BitTensor _比特币行情