24H 最高$6.99
24H 最低$6.84
今日开盘$6.98
24H 成交量$61.97万
流通市值$10.73亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.70万 | $1,675.04万 | 0.00% |
| 641 |
BNTBancor
|
$0.2741 | $0.2778 | $0.2729 | $2.14万 | $3,306.64万 | -1.23% |
| 518 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.24万 | $977.28万 | -1.92% |
| 122 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $100.88万 | $1,280.75万 | -0.55% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,040.25万 | -3.31% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
SSonic
|
$0.03772 | $0.03927 | $0.03748 | $44.01万 | $1.19亿 | -3.16% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $72.73万 | $4,034.79万 | 0.27% |
| 139 |
RENDERRender
|
$1.537 | $1.59 | $1.53 | $88.55万 | $7.93亿 | -2.48% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6048 | $0.633 | $0.5908 | $272.06万 | $1.88亿 | -0.64% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.67万 | $246.72万 | -3.53% |
相关站点
共 40 个
大零币 _比特币行情
Aave _加密货币行情
Thena _比特币
莱特币 _加密货币行情
Uniswap _BTC行情
BUSD _数字货币市值
Sui _以太坊ETH价格
莱特币 _BTC行情
USDC _比特币行情
恒星币 _数字货币市值
Thena _比特币行情
Plasma _比特币行情
USD1 _数字货币市值
Huma Finance _BTC行情
Reserve Rights _比特币行情
Thena _比特币行情
Celestia _数字货币市值
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Caldera _加密货币行情
Sign _BTC行情
Bubblemaps _BTC行情
Solana _BTC行情
恒星币 _币种排行
狗币 _以太坊ETH价格
JUST _BTC行情
比特现金 _BTC行情
Aster _比特币
瑞波币 _币种排行
Zama _比特币行情
Reserve Rights _比特币行情
Pump.fun _币种排行
瑞波币 _币种排行
Starknet _比特币
Amp _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _数字货币市值