24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08658
24H 成交量$14.04万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.92万 | $1,675.04万 | -1.00% |
| 641 |
BNTBancor
|
$0.2734 | $0.2778 | $0.2729 | $2.12万 | $3,306.64万 | -1.44% |
| 521 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.09万 | $977.28万 | -2.10% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.19万 | $1,280.75万 | 0.22% |
| 462 |
ROBOFabric Protocol
|
$0.00465 | $0.00485 | $0.00463 | $15.36万 | $1,040.25万 | -3.93% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
SSonic
|
$0.03755 | $0.03927 | $0.03748 | $44.11万 | $1.19亿 | -3.89% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 646 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.85万 | — | -0.08% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.63万 | $4,034.79万 | 0.12% |
| 133 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $91.07万 | $7.93亿 | -2.11% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6035 | $0.633 | $0.5908 | $271.34万 | $1.88亿 | -0.77% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.75万 | $246.72万 | -2.77% |
相关站点
共 40 个
Official _比特币
狗币 _加密货币行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
以太坊 _BTC行情
Raydium _比特币
Zama _数字货币市值
Pump.fun _币种排行
Ethena _加密货币行情
Huma Finance _数字货币市值
StraitsX USD _比特币
ONEchain _加密货币行情
Quant _比特币
波场 _币种排行
Arbitrum _比特币行情
Worldcoin _数字货币市值
Celo _BTC行情
Artificial _数字货币市值
First Digital _数字货币市值
Wrapped _币种排行
达世币 _比特币行情
Aster _BTC行情
Gitcoin _币种排行
比特币 _比特币行情
Aster _以太坊ETH价格
Vanar Chain _BTC行情
Polymath _BTC行情
Ether.fi _加密货币行情
Wrapped _BTC行情
ONEchain _币种排行
币安币 _数字货币市值
BUSD _数字货币市值
Worldcoin _币种排行
BEAMX _加密货币行情
Polymath _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _币种排行
Act I : The _数字货币市值
USD1 _比特币