24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$5,437.65
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.53% |
| 637 |
BNTBancor
|
$0.276 | $0.2778 | $0.2729 | $2.28万 | $3,306.64万 | -0.47% |
| 498 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.21万 | $977.28万 | -1.75% |
| 122 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $100.91万 | $1,280.75万 | 0.45% |
| 473 |
ROBOFabric Protocol
|
$0.00468 | $0.00482 | $0.00463 | $14.45万 | $1,040.25万 | -2.30% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 250 |
SSonic
|
$0.03766 | $0.03927 | $0.03748 | $45.57万 | $1.19亿 | -3.26% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 646 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.80万 | — | -0.54% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 689 |
CRMBCRMB
|
$213.96 | $214.65 | $213.33 | $3,083.28 | — | 0.21% |
| 176 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $128.23 | $71.00万 | $4,034.79万 | -0.23% |
| 134 |
RENDERRender
|
$1.546 | $1.59 | $1.53 | $89.85万 | $7.93亿 | -1.90% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6079 | $0.633 | $0.5908 | $277.46万 | $1.88亿 | -0.12% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 175 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $71.10万 | $246.72万 | -2.38% |
相关站点
共 40 个
Ethena _以太坊ETH价格
KORUB _BTC行情
KORUB _加密货币行情
比特现金 _币种排行
艾达币 _加密货币行情
Arbitrum _币种排行
First Digital _加密货币行情
狗币 _加密货币行情
Raydium _BTC行情
Reserve Rights _比特币
Celestia _加密货币行情
First Digital _币种排行
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
比特现金 _币种排行
Caldera _加密货币行情
Solana _比特币
大零币 _比特币
Aptos _比特币行情
Sign _以太坊ETH价格
比特现金 _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
Meteora _BTC行情
Thena _BTC行情
Huma Finance _加密货币行情
Near Protocol _比特币
Amp _币种排行
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _币种排行
Internet _以太坊ETH价格
Secret _以太坊ETH价格
艾达币 _比特币
Chainlink _比特币
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
应用链 _比特币