24H 最高$2.89
24H 最低$2.80
今日开盘$2.88
24H 成交量$9.59万
流通市值$2,353.25万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.86万 | $1,675.04万 | -0.86% |
| 641 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.14万 | $3,306.64万 | -1.37% |
| 520 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.10万 | $977.28万 | -2.10% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.18万 | $1,280.75万 | 0.00% |
| 462 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $15.35万 | $1,040.25万 | -3.31% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -2.79% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
SSonic
|
$0.03755 | $0.03927 | $0.03748 | $44.13万 | $1.19亿 | -3.94% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 646 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.85万 | — | -0.21% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 690 |
CRMBCRMB
|
$213.93 | $214.65 | $213.33 | $3,001.08 | — | 0.13% |
| 173 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $130.11 | $128.23 | $72.33万 | $4,034.79万 | 0.15% |
| 134 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $90.71万 | $7.93亿 | -2.24% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $271.26万 | $1.88亿 | -0.82% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 180 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.71万 | $246.72万 | -2.38% |
相关站点
共 40 个
USD1 _数字货币市值
Celestia _比特币
ONEchain _比特币行情
Quant _以太坊ETH价格
Polygon _BTC行情
Aptos _比特币行情
Internet _加密货币行情
BitTensor _币种排行
艾达币 _加密货币行情
MegaETH _数字货币市值
RNDR _比特币
Midnight _加密货币行情
USDC _加密货币行情
达世币 _加密货币行情
Gram _加密货币行情
艾达币 _BTC行情
恒星币 _比特币行情
Aave _加密货币行情
Celestia _币种排行
NFPrompt _BTC行情
Ripple USD _加密货币行情
以太坊 _BTC行情
United Stables _BTC行情
以太坊 _比特币行情
Aave _数字货币市值
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
EUR _币种排行
BUSD _比特币行情
BEAMX _数字货币市值
Raydium _加密货币行情
Reserve Rights _数字货币市值
RWUSD _币种排行
Chainlink _BTC行情
Uniswap _BTC行情
Ethena _数字货币市值
United Stables _数字货币市值
Celo _币种排行
PAX Gold _比特币行情
恒星币 _币种排行