24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1659
24H 成交量$13.56万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.77% |
| 598 |
BNTBancor
|
$0.2828 | $0.2828 | $0.2729 | $5.68万 | $3,306.64万 | 2.13% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.07万 | $977.28万 | -2.11% |
| 122 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.95万 | $1,280.75万 | -1.32% |
| 488 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $13.20万 | $1,040.25万 | -2.52% |
| 600 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00381 | $5.64万 | $1,372.36万 | -2.29% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
SSonic
|
$0.03752 | $0.03911 | $0.03733 | $50.47万 | $1.19亿 | -3.99% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 643 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.73万 | — | -0.49% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 683 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,657.72 | — | 0.07% |
| 186 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.13 | $129.78 | $128.23 | $64.10万 | $4,034.79万 | 0.00% |
| 140 |
RENDERRender
|
$1.537 | $1.58 | $1.53 | $87.36万 | $7.93亿 | -2.54% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6026 | $0.633 | $0.5908 | $288.52万 | $1.88亿 | -0.33% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 174 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $71.17万 | $246.72万 | -5.08% |
相关站点
共 40 个
Caldera _BTC行情
Aptos _加密货币行情
Wrapped _比特币
RWUSD _BTC行情
Gitcoin _币种排行
COCOS _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Official _比特币
瑞波币 _币种排行
Thena _币种排行
牛来 _币种排行
Chainlink _比特币
MarsCoin _加密货币行情
Vanar Chain _币种排行
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
Secret _比特币行情
Act I : The _加密货币行情
Starknet _币种排行
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Sign _数字货币市值
ONEchain _BTC行情
BUSD _比特币
以太坊 _比特币行情
Hashflow _加密货币行情
Gitcoin _BTC行情
Official _数字货币市值
Celestia _BTC行情
Aave _数字货币市值
First Digital _币种排行
Hamster Kombat _比特币
Pudgy Penguins _币种排行
比特币 _加密货币行情
Official _比特币行情
艾达币 _数字货币市值
大零币 _BTC行情
Mitosis _比特币行情