24H 最高$0.0315
24H 最低$0.0303
今日开盘$0.0308
24H 成交量$19.90万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CVCCivic
|
$0.02088 | $0.02143 | $0.0205 | $16.61万 | $1,675.04万 | -0.62% |
| 352 |
BNTBancor
|
$0.2673 | $0.2857 | $0.2665 | $26.59万 | $3,306.64万 | -3.12% |
| 512 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.07万 | $977.28万 | -2.12% |
| 130 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.0089 | $89.45万 | $1,280.75万 | -0.99% |
| 544 |
ROBOFabric Protocol
|
$0.00462 | $0.00478 | $0.00461 | $9.42万 | $1,040.25万 | -2.12% |
| 591 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $6.14万 | $1,372.36万 | -3.07% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
SSonic
|
$0.03758 | $0.03868 | $0.03733 | $45.39万 | $1.19亿 | -1.93% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 636 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $2.30万 | — | -0.34% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.23 | $59.56万 | $4,034.79万 | 0.02% |
| 128 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $91.49万 | $7.93亿 | 0.64% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.5939 | $0.633 | $0.5908 | $296.41万 | $1.88亿 | -0.32% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 266 |
CITYManchester City Fan Token
|
$0.243 | $0.26 | $0.239 | $39.22万 | $246.72万 | -6.18% |
相关站点
共 40 个
Sign _比特币行情
比特币 _BTC行情
莱特币 _数字货币市值
应用链 _比特币行情
Act I : The _以太坊ETH价格
BitTensor _以太坊ETH价格
艾达币 _币种排行
应用链 _加密货币行情
Near Protocol _比特币行情
First Digital _币种排行
Hashflow _币种排行
Filecoin _以太坊ETH价格
USDC _币种排行
Pump.fun _BTC行情
MegaETH _比特币
Gitcoin _比特币
Sign _加密货币行情
Meteora _比特币
KORUB _以太坊ETH价格
BitTensor _BTC行情
Internet _数字货币市值
Secret _比特币
币安币 _加密货币行情
Mitosis _比特币行情
牛来 _比特币
Gram _比特币
瑞波币 _BTC行情
币安币 _以太坊ETH价格
Bubblemaps _币种排行
EUR _加密货币行情
Near Protocol _比特币行情
Pepe _加密货币行情
EUR _币种排行
CyberConnect _数字货币市值
LayerZero _加密货币行情
Artificial _加密货币行情
Ether.fi _比特币
BFUSD _比特币
Shiba Inu _币种排行
恒星币 _比特币行情