24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CVCCivic
|
$0.02097 | $0.02143 | $0.02062 | $14.69万 | $1,675.04万 | 0.67% |
| 410 |
BNTBancor
|
$0.2739 | $0.2857 | $0.2729 | $18.92万 | $3,306.64万 | -0.76% |
| 504 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 127 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $93.78万 | $1,280.75万 | -0.34% |
| 498 |
ROBOFabric Protocol
|
$0.00463 | $0.00478 | $0.00461 | $12.07万 | $1,040.25万 | -2.11% |
| 601 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.38万 | $1,372.36万 | -2.30% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
SSonic
|
$0.03747 | $0.03868 | $0.03733 | $45.76万 | $1.19亿 | -2.75% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 271 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 684 |
CRMBCRMB
|
$214.28 | $214.70 | $213.38 | $3,627.92 | — | 0.24% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 143 |
RENDERRender
|
$1.545 | $1.58 | $1.53 | $84.19万 | $7.93亿 | -0.90% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6 | $0.633 | $0.5908 | $292.76万 | $1.88亿 | 0.27% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 182 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $65.61万 | $246.72万 | -4.72% |
相关站点
共 40 个
Secret _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _比特币
大零币 _数字货币市值
牛来 _币种排行
Caldera _BTC行情
Pudgy Penguins _比特币行情
Internet _加密货币行情
CyberConnect _比特币行情
Aave _加密货币行情
Zama _币种排行
OpenLedger _币种排行
Pump.fun _加密货币行情
Zama _数字货币市值
Injective _数字货币市值
Huma Finance _加密货币行情
Ethena _币种排行
QQQB _比特币
Pudgy Penguins _加密货币行情
Shiba Inu _币种排行
CyberConnect _比特币
QQQB _数字货币市值
Celo _数字货币市值
MegaETH _比特币
Solana _以太坊ETH价格
Raydium _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
Mitosis _数字货币市值
Internet _BTC行情
牛来 _比特币
Aster _数字货币市值
ONEchain _加密货币行情
Quant _加密货币行情
Plasma _比特币行情
Quant _比特币
Reserve Rights _比特币