24H 最高$8.16
24H 最低$8.12
今日开盘$8.14
24H 成交量$4,809.37
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CVCCivic
|
$0.02096 | $0.02143 | $0.02062 | $14.44万 | $1,675.04万 | 0.24% |
| 640 |
BNTBancor
|
$0.2748 | $0.2778 | $0.2729 | $2.20万 | $3,306.64万 | -0.90% |
| 503 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $12.12万 | $977.28万 | -1.41% |
| 121 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $100.86万 | $1,280.75万 | 0.33% |
| 466 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.31万 | $1,040.25万 | -3.11% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
SSonic
|
$0.03769 | $0.03927 | $0.03748 | $45.80万 | $1.19亿 | -3.48% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 645 |
AXTIBAXTIB
|
$38.82 | $39.19 | $38.44 | $1.83万 | — | 0.10% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 689 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $130.11 | $128.23 | $72.31万 | $4,034.79万 | 0.37% |
| 138 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.24万 | $7.93亿 | -2.66% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6067 | $0.633 | $0.5908 | $272.56万 | $1.88亿 | -0.30% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 177 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.96万 | $246.72万 | -3.16% |
相关站点
共 40 个
艾达币 _比特币
United Stables _币种排行
Artificial _加密货币行情
比特现金 _数字货币市值
Starknet _以太坊ETH价格
应用链 _加密货币行情
Official _BTC行情
Ripple USD _比特币
USDC _比特币
Plasma _数字货币市值
Polygon _币种排行
Gitcoin _BTC行情
比特现金 _以太坊ETH价格
Wrapped _比特币
Celo _比特币行情
波场 _加密货币行情
Plasma _比特币
狗币 _以太坊ETH价格
Worldcoin _比特币
Hamster Kombat _加密货币行情
Polygon _以太坊ETH价格
EUR _数字货币市值
NFPrompt _数字货币市值
Starknet _数字货币市值
Act I : The _数字货币市值
PAX Gold _BTC行情
Pepe _BTC行情
BUSD _加密货币行情
Ethena _比特币
Caldera _币种排行
ONEchain _BTC行情
MegaETH _BTC行情
Ondo _加密货币行情
COCOS _数字货币市值
Amp _比特币行情
Injective _加密货币行情
Huma Finance _比特币行情
Artificial _比特币
Artificial _BTC行情
Bubblemaps _数字货币市值